The Prague Stock Exchange and RM-System - daily results dne 15.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2018  20.3.2018  19.3.2018  16.3.2018 15.3.2018

The Prague Sotck Exchange and RM-System - daily results - 15.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	3.74	-22.41%	4 017	1 030
EB DBK TL01	12.68	-9.17%	0	0
EB EGB TL09	40.23	-5.43%	0	0
EB EGB TL7	62.41	-3.60%	0	0
EB VIG TL03	17.26	-3.58%	3 452	200
EB EGB TL5	70.48	-3.21%	0	0
EB BMW TL01	66.93	-2.73%	0	0
CETV	86.50	-2.48%	6 598 829	75 443	87.00	-2.90%	920 683	10 482
EB GLD TS7	280.62	-2.27%	150 838	537
EB WTI TL12	492.79	-2.21%	0	0
RUSTONKA 0,00/21	85.50	-2.17%	18 724 500	730
EB WTI TL13	600.37	-1.90%	0	0
O2 C.R.	280.50	-1.58%	39 333 739	138 797	282.00	-1.40%	63 048	222
EB DAX TS7	1 195.09	-1.12%	59 594	50
JTSEC 6,25/18	101.50	-0.73%	3 121 563	1
EB SIL TS6	100.33	-0.58%	0	0
EB SIL BC03	965.25	-0.44%	0	0
KOMERČNÍ BANKA	918.50	-0.43%	118 863 733	129 146	923.00	-0.59%	657 093	710
VIG	664.00	-0.38%	4 574 323	6 886	670.00	0.00%	63 725	95
EB SIL TL07	80.40	-0.35%	0	0
J&T BANKA 10% PERP	105.30	-0.28%	210 600	2
EB EURCZK TS09	17.47	0.00%	0	0
EB ES50 QBC01	1 031.62	0.00%	0	0
EB ADIDAS TL01	177.05	0.00%	0	0
EB ADIDAS BC02	929.07	0.00%	0	0
E4U	111.00	0.00%	0	0	110.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEZ	508.50	0.00%	152 291 713	299 080	509.00	-0.29%	395 098	776
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	2 705 158	2 507 940
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	108.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›