The Prague Stock Exchange and RM-System - daily results dne 15.4.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2016  20.4.2016  19.4.2016  18.4.2016 15.4.2016

The Prague Sotck Exchange and RM-System - daily results - 15.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	363.60	-11.43%	59 092	158
EB CEZ TS07	13.90	-9.15%	0	0
EB WTI TL13	481.60	-8.94%	53 017	108
EB USDCZK TL05	8.10	-8.47%	0	0
EB KOM TS02	81.45	-7.29%	0	0
EB VOW TL01	82.65	-5.65%	0	0
EB CEZ TS6	24.45	-5.60%	0	0
CEZ TS 980	284.60	-5.48%	0	0
EB EGB TS06	15.65	-5.44%	0	0
BRENT CRUDE OIL	46.55	-4.81%	235 880	4 900
CEZ TS 1050	345.90	-4.55%	0	0
EB CEZ TS5	29.75	-4.49%	0	0
EB EURCZK TL04	3.50	-4.11%	0	0
EB WTI IC02	1 093.00	-4.04%	0	0
PRAZSKE SLUZBY	1 100.00	-3.34%	26 400	24	1 150.00	0.00%	0	0
EB DAX TL11	469.30	-2.68%	0	0
PFNONWOVENS	817.90	-2.50%	2 066 666	2 526	825.00	-1.38%	0	0
EB GLD TL9	592.50	-1.76%	0	0
FORTUNA	89.70	-1.43%	6 509 427	72 490	90.30	-1.84%	573 119	6 358
EB DAX TL8	604.70	-1.35%	0	0
‹‹ First 60     Next 20 ›