The Prague Stock Exchange and RM-System - daily results dne 15.4.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 13.77 | -25.37% | 134 890 | 9 293 | ||||||||||
| EB WTI TL18 | 124.16 | -25.13% | 153 403 | 1 232 | ||||||||||
| EB DBK TL07 | 6.10 | -18.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.25 | -18.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.81 | -16.72% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.57 | -16.59% | 0 | 0 | ||||||||||
| UNIQA INS | 168.00 | -15.87% | 45 860 | 272 | ||||||||||
| EB RBI TL03 | 17.35 | -15.24% | 0 | 0 | ||||||||||
| EB VOW TL04 | 123.22 | -15.21% | 0 | 0 | ||||||||||
| WIENERBERGER | 440.40 | -15.06% | 5 285 | 12 | ||||||||||
| EB VIG TL02 | 16.05 | -13.52% | 0 | 0 | ||||||||||
| OMV | 730.00 | -13.10% | 543 115 | 742 | ||||||||||
| EB KOM TL09 | 18.18 | -12.93% | 0 | 0 | ||||||||||
| EB DAX TL15 | 856.41 | -11.80% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 20.50 | -10.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 456.40 | -8.72% | 251 181 364 | 536 150 | 470.00 | -7.11% | 12 474 889 | 26 217 | ||||||
| SHELL | 430.00 | -8.51% | 656 532 | 1 483 | ||||||||||
| EB WTI IC03 | 478.53 | -7.24% | 9 738 130 | 20 493 | ||||||||||
| VIG | 478.00 | -6.09% | 4 746 368 | 9 798 | 488.00 | -5.05% | 193 305 | 395 | ||||||
| EB O2 TL03 | 4.98 | -5.86% | 0 | 0 | ||||||||||
| ||||||||||||||
