The Prague Stock Exchange and RM-System - daily results dne 15.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.2021 20.4.2021 19.4.2021 16.4.2021 15.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | -14.29% | 1 680 | 1 400 | 1.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 72.35 | -13.86% | 492 768 | 6 350 | ||||||||||
| EB WTI TS15 | 295.93 | -9.75% | 0 | 0 | ||||||||||
| EB WTI TS14 | 424.11 | -7.03% | 84 616 | 200 | ||||||||||
| EB OMV TS03 | 34.73 | -6.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 127.93 | -5.61% | 0 | 0 | ||||||||||
| EB WTI TS12 | 618.36 | -4.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.28 | -4.28% | 0 | 0 | ||||||||||
| EB DAX TS15 | 246.52 | -3.43% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 913.85 | -3.28% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 66.41 | -3.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 147.86 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 21.35 | -2.73% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 18.13 | -2.58% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | -2.44% | 104 371 | 1 304 | ||||||||||
| EB WTI TS7 | 1 324.11 | -2.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 391.12 | -2.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.85 | -2.28% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 94.22 | -2.11% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 9.20 | -2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
