The Prague Stock Exchange and RM-System - daily results dne 15.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 9.99 | -26.27% | 0 | 0 | ||||||||||
| EB WTI TS09 | 60.13 | -23.07% | 35 082 | 585 | ||||||||||
| EB RBI TS02 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
| EB INFINEON TS02 | 6.61 | -12.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 471.97 | -7.86% | 200 587 | 425 | ||||||||||
| EB GBPCZK TS04 | 17.59 | -7.57% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 841.75 | -7.26% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 25.92 | -7.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.30 | -6.11% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.89 | -4.88% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 896.69 | -4.85% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.34 | -4.22% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.00 | -4.19% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.80 | -4.11% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.69 | -3.55% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.46 | -2.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.03 | -2.79% | 0 | 0 | ||||||||||
| EB DAX TS12 | 419.08 | -2.79% | 0 | 0 | ||||||||||
| CETV | 82.00 | -2.50% | 7 062 334 | 85 573 | 83.10 | -1.66% | 406 960 | 4 890 | ||||||
| J&T BANKA 10% PERP | 105.20 | -2.41% | 2 104 000 | 20 | ||||||||||
| ||||||||||||||
