The Prague Stock Exchange and RM-System - daily results dne 15.5.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.5.2019 20.5.2019 17.5.2019 16.5.2019 15.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 25.52 | -31.10% | 0 | 0 | ||||||||||
| EB CBK TL03 | 3.85 | -18.26% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.58 | -16.02% | 120 900 | 9 300 | ||||||||||
| EB BMW TL01 | 26.57 | -14.18% | 0 | 0 | ||||||||||
| EB VOW TL02 | 68.49 | -12.54% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.59 | -11.90% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.88 | -11.11% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.92 | -8.57% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.02 | -8.08% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 169.06 | -6.08% | 193 753 | 1 120 | 180.00 | -2.17% | 166 186 | 923 | ||||||
| EB VOW TL01 | 169.33 | -5.23% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.21 | -4.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.79 | -4.24% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.15 | -3.19% | 0 | 0 | ||||||||||
| E4U | 102.00 | -2.86% | 29 886 | 293 | 102.00 | +0.99% | 0 | 0 | ||||||
| NOKIA CORP. | 109.30 | -2.50% | 287 216 | 2 618 | 111.20 | -3.13% | 190 907 | 1 710 | ||||||
| RCB KOMB X2 L OE | 812.80 | -2.28% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 015.95 | -1.70% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.74 | -1.50% | 0 | 0 | ||||||||||
| EB DAX TL8 | 875.96 | -1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
