The Prague Stock Exchange and RM-System - daily results dne 15.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2023  18.5.2023  17.5.2023  16.5.2023 15.5.2023

The Prague Sotck Exchange and RM-System - daily results - 15.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	46.62	-10.28%	0	0
EB RBI TL05	5.42	-9.67%	0	0
EB WTI TL25	260.60	-9.18%	84 567	328
EB HENKEL TS01	40.51	-8.37%	0	0
ANDRITZ	1 341.00	-6.91%	26 820	20
EB CEZ TL12	82.23	-6.02%	0	0
EB CEZ TL11	95.76	-5.19%	0	0
EB CEZ TL08	101.89	-4.88%	0	0
ČEZ	1 150.00	-4.80%	431 676 925	370 558	1 148.00	-4.73%	27 718 308	23 776
EB CEZ TL09	106.23	-4.68%	0	0
EB WTI TL23	535.19	-4.59%	0	0
EB EGB TL14	19.64	-4.24%	0	0
TRIGEMA REF5,10/25	92.00	-4.17%	467 792	10
EB RBI TL03	14.22	-3.79%	0	0
EB EURCZK TL11	5.90	-3.75%	0	0
RBI	323.60	-3.60%	106 006	327
EB BASF TS01	26.20	-3.57%	0	0
EB WTI TL22	821.60	-2.97%	0	0
EB VOLKSWAGEN TL06	98.08	-2.91%	0	0
EB S&P 500 TL03	154.24	-2.85%	0	0
‹‹ First 60     Next 20 ›