The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 29.45 | -5.00% | 884 | 30 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 120.46 | -5.00% | 45 052 | 374 | 186.00 | +9.99% | 6 510 | 35 | ||||||
| BUZULUK KOMÁROV | 111.15 | -5.00% | 333 | 3 | 112.00 | -2.60% | 672 | 6 | ||||||
| COLORLAK | 36.10 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
| JITEX PÍSEK | 90.25 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 118.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 17.10 | -5.00% | 0 | 0 | +1.01% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 61.75 | -5.00% | 2 223 | 36 | +8.37% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | -5.00% | 456 | 15 | -9.21% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 144.40 | -5.00% | 368 509 | 2 552 | 141.00 | +0.05% | 92 646 | 658 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.80 | -5.00% | 1 459 | 24 | 61.20 | +3.49% | 3 969 | 63 | ||||||
| TESLA | 61.75 | -5.00% | 30 875 | 500 | 0.00% | 0 | ||||||||
| TOMA | 25.84 | -5.00% | 15 840 | 613 | 27.00 | +1.42% | 1 266 | 48 | ||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 2 242.00 | -5.00% | 6 726 | 3 | ||||||
| ŠREJBEROVA IS OPF | 418.00 | -5.00% | 16 720 | 40 | 445.00 | +0.11% | 21 805 | 49 | ||||||
| ASPEKTA HOLDING | 55.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 787.00 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 156.67 | -4.99% | 1 880 | 12 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 67.69 | -4.99% | 0 | 0 | +1.38% | 0 | ||||||||
| ||||||||||||||
