The Prague Stock Exchange and RM-System - daily results dne 15.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2010 20.7.2010 19.7.2010 16.7.2010 15.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 185.02 | -6.56% | 347 739 | 1 808 | 216.00 | 0.00% | 0 | 0 | ||||||
| GOLD TS 1319,6 | 198.02 | -3.83% | 0 | 0 | ||||||||||
| ECM | 183.23 | -2.54% | 218 405 | 1 182 | 182.30 | -2.51% | 145 920 | 800 | ||||||
| CHINA BONUS III | 2 053.00 | -2.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.20 | -1.89% | 0 | 0 | ||||||||||
| BRENT TL | 78.10 | -1.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 880.20 | -1.66% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 93.00 | -1.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.30 | -1.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 188.90 | -1.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 964.00 | -1.41% | 0 | 0 | ||||||||||
| GOLD | 2 393.00 | -1.28% | 0 | 0 | ||||||||||
| CPI FIM | 127.40 | -1.26% | 493 618 | 3 865 | 127.50 | -2.00% | 79 873 | 625 | ||||||
| CETV | 445.00 | -1.22% | 63 827 352 | 140 088 | 443.30 | -3.21% | 1 853 141 | 4 101 | ||||||
| GOLD TURBO LONG | 1 210.00 | -1.06% | 0 | 0 | ||||||||||
| RDX | 344.80 | -0.86% | 0 | 0 | ||||||||||
| CEZ TL 340 | 564.70 | -0.83% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 36.79 | -0.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 196.00 | -0.80% | 21 671 765 | 2 373 | 9 030.00 | -0.77% | 300 410 | 33 | ||||||
| DAX INDEX SHORT | 1 619.00 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
