The Prague Stock Exchange and RM-System - daily results dne 15.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2020  20.7.2020  17.7.2020  16.7.2020 15.7.2020

The Prague Sotck Exchange and RM-System - daily results - 15.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	84.00	-22.22%	869 038	8 842
EB INFINEON TS02	5.60	-20.45%	0	0
EB DAIMLER TS05	14.23	-16.10%	0	0
EB SIL TS6	39.69	-14.37%	0	0
EB BMW TS04	29.36	-10.68%	0	0
EB DAX TS7	733.67	-10.60%	0	0
EB VOW TS04	143.76	-10.55%	0	0
EB ADIDAS TS04	216.33	-10.20%	0	0
EB OMV TS04	32.64	-7.61%	0	0
EB HENKEL TS01	57.70	-6.13%	0	0
EB USDCZK TL08	19.73	-5.91%	0	0
FACC	157.40	-5.69%	157 400	1 000
ORLEN	345.30	-5.06%	20 718	60
EB DAI TS04	61.59	-4.42%	0	0
EB LHA TS02	33.46	-4.40%	0	0
EB BMW TS02	88.30	-3.98%	0	0
EB GOLD TS09	352.44	-3.98%	0	0
EB EGB TS10	40.40	-3.86%	0	0
EB RBI TS03	21.88	-3.53%	0	0
EB OMV TS03	77.89	-3.48%	0	0
‹‹ First 60     Next 20 ›