The Prague Stock Exchange and RM-System - daily results dne 15.8.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2006  18.8.2006  17.8.2006  16.8.2006 15.8.2006

The Prague Sotck Exchange and RM-System - daily results - 15.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	5 296.00	-4.99%	0	0	4 900.00	0.00%	34 300	7
ČEZ	800.00	-1.76%	2 048 669 157	2 550 460	801.00	-1.23%	527 860	658
SPOLANA	159.00	-0.63%	37 720	237	155.60	+0.38%	0	0
KOMERČNÍ BANKA	3 324.00	-0.24%	128 160 206	38 594	3 297.10	+0.55%	0	0
K-T-V INVEST	510.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	893.60	+0.29%	0	0
PARAMO	760.00	0.00%	0	0	809.90	+1.23%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 635.50	+4.61%	23 178	5
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 724.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	761.20	+0.01%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 364.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	551.20	+6.00%	0	0
SPOLEK CH.HUT.VÝR.	292.00	0.00%	0	0	287.90	+1.37%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	590.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	+1.78%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
VET ASSETS	41.40	0.00%	0	0	41.30	+0.73%	25 354	614
‹‹ First 60     Next 20 ›