The Prague Stock Exchange and RM-System - daily results dne 15.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 30.01 | -42.96% | 34 200 | 1 000 | ||||||||||
| BRENT TL 94,66 | 26.80 | -17.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 367.70 | -10.82% | 147 200 | 400 | ||||||||||
| ŽELEZNÁ RUDA TL | 126.02 | -6.25% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 99.80 | -4.04% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 74.11 | -3.01% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 27.80 | -2.76% | 0 | 0 | ||||||||||
| GOLD | 1 318.00 | -2.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 183.00 | -1.66% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 99.51 | -1.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 134.35 | -1.32% | 0 | 0 | ||||||||||
| ČEZ | 1 229.00 | -0.81% | 509 193 960 | 411 982 | 1 230.00 | -0.41% | 1 574 993 | 1 275 | ||||||
| CTX TS 3500 | 268.80 | -0.70% | 0 | 0 | ||||||||||
| AAA AUTO | 17.14 | -0.58% | 5 551 | 326 | 17.00 | +0.59% | 3 722 | 217 | ||||||
| CEZ FUT SEP08 | 1 235.00 | -0.40% | 123 500 | 1 | ||||||||||
| S-BOX DIMAX | 1 114.00 | -0.27% | 0 | 0 | ||||||||||
| ECM | 474.00 | -0.23% | 6 448 089 | 13 563 | 474.70 | -0.31% | 177 397 | 370 | ||||||
| CECE TELE 850 | 113.70 | -0.18% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 462.00 | -0.07% | 291 000 | 2 | ||||||||||
| DAX REV BONUS II | 2 894.00 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
