The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 188.88 | -10.82% | 80 687 | 407 | 226.00 | -8.80% | 110 387 | 530 | ||||||
| IP BANKA | 113.00 | -5.83% | 167 380 | 1 470 | 113.00 | -2.10% | 259 174 | 2 251 | ||||||
| MORAV.CHEMIC. ZÁV. | 182.40 | -5.00% | 4 925 | 27 | 210.00 | +0.25% | 19 850 | 99 | ||||||
| INGSTAV BRNO | 351.50 | -5.00% | 0 | 0 | 218.00 | +9.50% | 1 090 | 5 | ||||||
| ČKD PRAHA HOLDING | 317.30 | -5.00% | 420 740 | 1 326 | 307.00 | -7.80% | 64 922 | 207 | ||||||
| PLYNOSTAV PARDUB. | 74.10 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 107.52 | -4.99% | 107 520 | 1 000 | 110.00 | -0.90% | 34 100 | 310 | ||||||
| ASSIDOMÄN SEPAP | 996.60 | -4.99% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 102.89 | -4.99% | 0 | 0 | 120.00 | +0.15% | 840 | 7 | ||||||
| ALIACHEM | 154.19 | -4.99% | 1 542 | 10 | 150.00 | -0.78% | 30 592 | 199 | ||||||
| TYLEX LETOVICE | 161.51 | -4.99% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| ČNIOPF | 109.73 | -4.99% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 195.61 | -4.99% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
| ARMABETON PRAHA | 60.11 | -4.99% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 164.30 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| AVIA | 116.43 | -4.99% | 0 | 0 | 117.00 | -7.60% | 1 287 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 182.50 | -4.99% | 4 563 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 136.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KIF MOST | 82.94 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 221.20 | -4.98% | 0 | 0 | 196.00 | -9.66% | 4 116 | 21 | ||||||
| ||||||||||||||
