The Prague Stock Exchange and RM-System - daily results dne 15.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 7500 | 503.70 | -17.76% | 0 | 0 | ||||||||||
| SETX TL 1400 | 70.51 | -17.45% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 65.80 | -16.71% | 0 | 0 | ||||||||||
| CECE TELE 850 | 83.50 | -16.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 93.30 | -15.57% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 18.30 | -14.08% | 380 100 | 21 000 | ||||||||||
| BRENT TURBO LONG | 71.00 | -12.67% | 0 | 0 | ||||||||||
| CPI FIM | 587.50 | -11.65% | 45 425 179 | 74 357 | 592.00 | -10.30% | 466 936 | 760 | ||||||
| ŽELEZNÁ RUDA TL | 95.32 | -11.51% | 0 | 0 | ||||||||||
| O2 C.R. | 404.20 | -10.83% | 897 535 653 | 2 233 241 | 450.00 | -1.09% | 15 710 773 | 36 248 | ||||||
| ECM | 348.60 | -10.62% | 11 604 233 | 33 013 | 358.90 | -9.93% | 631 265 | 1 772 | ||||||
| CECE TL 989,66 | 267.50 | -9.11% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 49.00 | -8.94% | 0 | 0 | ||||||||||
| KB 3000 TL | 68.40 | -8.68% | 60 800 | 1 000 | ||||||||||
| NWN | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
| NWR | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
| RDX | 308.70 | -7.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.95 | -6.35% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 706.30 | -6.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 080.00 | -5.71% | 0 | 0 | ||||||||||
| ||||||||||||||
