The Prague Stock Exchange and RM-System - daily results dne 15.9.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.9.2009 18.9.2009 17.9.2009 16.9.2009 15.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 44.20 | -2.41% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 915.10 | -2.14% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | -2.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 596.10 | -1.88% | 0 | 0 | ||||||||||
| PX TS 1300 | 17.80 | -1.66% | 37 000 | 2 000 | ||||||||||
| AAA AUTO | 14.38 | -1.44% | 524 399 | 36 639 | 14.30 | 0.00% | 117 512 | 8 182 | ||||||
| ČEZ | 908.00 | -1.30% | 2 259 786 096 | 2 485 763 | 907.70 | -1.44% | 15 961 343 | 17 497 | ||||||
| BRENT TS 70 | 22.84 | -1.30% | 44 600 | 2 000 | ||||||||||
| UNIPETROL TL 90 | 49.40 | -1.20% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 69.40 | -1.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 709.50 | -0.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 390.00 | -0.86% | 5 288 461 | 633 | 8 277.00 | -1.46% | 631 914 | 76 | ||||||
| DAX INDEX SHORT | 1 837.00 | -0.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 477.00 | -0.63% | 18 082 156 | 37 779 | 488.40 | +0.49% | 953 133 | 1 982 | ||||||
| ERSTE GROUP BANK A | 729.00 | -0.55% | 132 374 303 | 180 084 | 730.00 | -1.31% | 3 801 710 | 5 169 | ||||||
| BRENT INDEX SHORT | 1 933.00 | -0.51% | 0 | 0 | ||||||||||
| GOLD | 1 737.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.00 | -0.29% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.39 | -0.19% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 136.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
