The Prague Stock Exchange and RM-System - daily results dne 15.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2017  20.9.2017  19.9.2017  18.9.2017 15.9.2017

The Prague Sotck Exchange and RM-System - daily results - 15.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	33.05	-11.87%	16 950	500
EB DBK TL02	7.70	-10.98%	0	0
EB USDCZK TL06	11.20	-8.94%	117 325	9 500
EB IFX TS01	3.50	-7.89%	0	0
EB DBK TL01	16.75	-5.37%	0	0
PHOTON ENERGY	8.90	-4.30%	56 470	6 280
EB CEZ TS6	13.40	-4.29%	0	0
TOMA	1 200.00	-4.00%	360 000	300	1 191.00	0.00%	0	0
CEZ TS 980	174.50	-3.54%	0	0
EB CEZ TS5	18.45	-3.15%	0	0
EB SIL TL07	118.85	-3.06%	0	0
EB RWE TL01	28.50	-2.90%	0	0
CEZ TS 1050	234.00	-2.66%	0	0
EB EGB TL09	27.95	-2.61%	0	0
CETV	88.50	-2.43%	50 299 533	567 050	89.90	-1.64%	512 219	5 650
EB CBK TL01	13.00	-2.26%	0	0
EB GLD TL9	612.80	-1.90%	0	0
EB OMV TL01	53.30	-1.66%	0	0
EB EGB TL7	50.40	-1.47%	0	0
EB LHA TL01	33.00	-1.35%	0	0
‹‹ First 60     Next 20 ›