The Prague Stock Exchange and RM-System - daily results dne 16.1.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.1.2007 19.1.2007 18.1.2007 17.1.2007 16.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX TURBO SHORT | 126.01 | -3.00% | 1 928 500 | 15 000 | ||||||||||
PARAMO | 864.00 | -2.48% | 8 640 | 10 | 886.00 | 0.00% | 886 | 1 | ||||||
BRENT CRUDE OIL | 85.50 | -2.06% | 173 600 | 2 000 | ||||||||||
RDX | 555.00 | -1.67% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 227.00 | -1.56% | 671 775 902 | 207 748 | 3 220.00 | -1.58% | 1 495 747 | 462 | ||||||
ERSTE GROUP BANK A | 1 634.00 | -0.55% | 71 735 647 | 43 803 | ||||||||||
UNIPETROL | 235.50 | -0.46% | 31 090 317 | 131 913 | 233.10 | -1.43% | 1 194 719 | 5 101 | ||||||
DJ EURO STOXX 50 | 1 162.00 | -0.34% | 0 | 0 | ||||||||||
GOLD | 1 347.00 | -0.22% | 0 | 0 | ||||||||||
CPI FIM | 3 020.00 | -0.20% | 60 463 506 | 19 961 | ||||||||||
CECEXT | 474.70 | -0.08% | 0 | 0 | ||||||||||
ZENTIVA | 1 279.00 | -0.08% | 287 304 055 | 224 350 | ||||||||||
ECM | 1 463.00 | -0.07% | 34 202 553 | 23 313 | ||||||||||
ECM WARRANTS | 875.60 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 102.70 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
|