The Prague Stock Exchange and RM-System - daily results dne 16.1.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.1.2024 19.1.2024 18.1.2024 17.1.2024 16.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 16.90 | -7.60% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.50 | -7.51% | 0 | 0 | ||||||||||
| EB RWE TL03 | 20.96 | -6.72% | 35 575 | 1 637 | ||||||||||
| EB CEZ TL14 | 17.56 | -6.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.47 | -5.89% | 1 289 | 100 | ||||||||||
| EB EURCZK TS21 | 3.54 | -5.60% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.73 | -4.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 200.79 | -4.29% | 42 798 | 210 | ||||||||||
| EB SILVER TL11 | 115.53 | -3.77% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.57 | -3.62% | 2 147 | 100 | ||||||||||
| EB KOM TL12 | 26.81 | -3.42% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | -3.33% | 11 600 | 50 | 230.00 | -4.16% | 27 930 | 135 | ||||||
| EB CEZ TL13 | 34.16 | -3.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 691.95 | -3.14% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 289.65 | -3.03% | 7 339 | 25 | 290.00 | -2.02% | 90 960 | 310 | ||||||
| EB OMV TS05 | 34.97 | -2.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.83 | -2.73% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 155.12 | -2.67% | 0 | 0 | ||||||||||
| EB EGB TL14 | 40.86 | -2.48% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 99.00 | -2.37% | 693 000 | 7 | ||||||||||
| ||||||||||||||
