The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 181.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 47.70 | -10.00% | 334 | 7 | +5.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 64.98 | -10.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| CHRONOTECHNA | 47.25 | -10.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 82.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 103.50 | -10.00% | 414 | 4 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 342.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 27.00 | -10.00% | 5 454 | 202 | 21.50 | -2.00% | 1 290 | 60 | ||||||
| NOVAMYL | 170.10 | -10.00% | 16 840 | 99 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| OTAVSKÉ STROJÍRNY | 135.81 | -10.00% | 0 | 0 | 128.50 | -7.00% | 1 028 | 8 | ||||||
| POLYTECHNA | 846.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAGOIMEX | 157.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||||
| SANATORIUM MŠENÉ | 181.80 | -10.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 333.00 | -10.00% | 0 | 0 | 257.00 | -1.00% | 8 995 | 35 | ||||||
| STAST PRAHA | 53.01 | -10.00% | 0 | 0 | 62.00 | +9.00% | 8 928 | 144 | ||||||
| STAVCENT | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
