The Prague Stock Exchange and RM-System - daily results dne 16.10.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.1996  21.10.1996  18.10.1996  17.10.1996 16.10.1996

The Prague Sotck Exchange and RM-System - daily results - 16.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOTAS	45.60	-5.00%	0	0	42.10	-4.53%	337	8
COLORLAK	141.55	-5.00%	7 078	50		-9.69%	0	0
ČESKÉ VINAŘ.ZÁVODY	135.85	-5.00%	0	0		+14.82%	0	0
FOSFA	83.60	-5.00%	0	0	85.00	+3.03%	1 020	12
GEOFYZIKA	91.20	-5.00%	0	0		0.00%	0	0
HARVARD.PRŮM.HOLD.	177.65	-5.00%	833 711	4 693	170.20	-7.14%	145 599	841
HOTEL PANORAMA	197.60	-5.00%	0	0	182.00	-7.72%	2 376	13
IF JABLONECKÁ BIŽ.	50.35	-5.00%	0	0		-3.80%	0	0
JITKA JINDŘ.HRADEC	56.05	-5.00%	8 408	150	56.30	-9.60%	676	12
KVANTO IPF	169.10	-5.00%	62 567	370	173.00	-2.79%	62 598	369
LABENA KR.BŘEZNO	25.27	-5.00%	0	0		0.00%	0	0
LOVOCHEMIE LOVOS.	139.65	-5.00%	2 793	20	139.90	-5.14%	5 534	40
METALŠROT TLUMAČOV	103.55	-5.00%	0	0	105.00	-5.06%	7 035	67
MOSTÁRNA HUSTOPEČE	152.95	-5.00%	0	0		+3.75%	0	0
PEGA	199.50	-5.00%	10 773	54		0.00%	0	0
PIVOVARY BOH.PRAHA	190.00	-5.00%	2 090	11	181.00	+2.04%	1 689	9
RENTIÉRSKÝ HOLDING	37.24	-5.00%	0	0		0.00%	0	0
REPROGEN	144.40	-5.00%	0	0		0.00%	0	0
SELEKTA	91.20	-5.00%	2 736	30	70.00	-6.15%	1 295	18
SEVEROCUKR	141.55	-5.00%	4 247	30		+0.48%	0	0
‹‹ First 60     Next 20 ›