The Prague Stock Exchange and RM-System - daily results dne 16.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 268.00 | -7.78% | 10 460 004 | 7 956 | 1 222.10 | -3.65% | 2 287 064 | 1 749 | ||||||
| ITEC GROUP | 59.85 | -5.00% | 0 | 0 | 35.00 | +1.49% | 918 | 27 | ||||||
| ARMABETON PRAHA | 152.95 | -5.00% | 0 | 0 | 155.50 | +0.60% | 13 941 | 87 | ||||||
| HOTEL FORUM PRAHA | 171.95 | -5.00% | 1 376 | 8 | 179.00 | -9.59% | 6 086 | 34 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 15 200 | 100 | 152.80 | +2.03% | 7 640 | 50 | ||||||
| MILO OLOMOUC | 1 007.00 | -5.00% | 125 875 | 125 | 931.00 | -3.07% | 199 197 | 203 | ||||||
| SHD-KOMES | 199.50 | -5.00% | 2 394 | 12 | 202.00 | +1.50% | 1 818 | 9 | ||||||
| ALIACHEM | 181.45 | -5.00% | 28 125 | 155 | 186.00 | +0.60% | 42 812 | 228 | ||||||
| TIBA | 18.05 | -5.00% | 0 | 0 | 19.00 | -6.85% | 2 125 | 114 | ||||||
| ŽELEZÁRNY CHOMUTOV | 247.00 | -5.00% | 7 410 | 30 | 245.00 | -2.46% | 18 429 | 76 | ||||||
| TESLA LANŠKROUN | 64.85 | -4.99% | 2 335 | 36 | 72.00 | +3.10% | 13 066 | 192 | ||||||
| SOLO | 76.58 | -4.99% | 0 | 0 | 73.00 | -1.08% | 1 156 | 16 | ||||||
| MOTOKOV PRAHA | 123.83 | -4.99% | 3 715 | 30 | 121.00 | -8.90% | 2 886 | 24 | ||||||
| TEREOS TTD | 38.96 | -4.99% | 0 | 0 | -6.76% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 53.07 | -4.99% | 0 | 0 | 65.10 | +2.02% | 1 302 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 149.63 | -4.99% | 1 347 | 9 | 157.10 | -2.66% | 15 357 | 96 | ||||||
| ČESKÝ HOLDING | 150.50 | -4.99% | 102 340 | 680 | 143.10 | -1.66% | 139 295 | 927 | ||||||
| FEZKO SERVIS | 115.15 | -4.99% | 0 | 0 | 108.00 | -8.16% | 7 807 | 71 | ||||||
| ČKD DUKLA PRAHA | 79.38 | -4.99% | 953 | 12 | 92.00 | -2.12% | 18 584 | 202 | ||||||
| BOHEMIA CRYS.GROUP | 76.00 | -4.98% | 19 000 | 250 | 76.10 | -3.23% | 44 089 | 564 | ||||||
| ||||||||||||||
