The Prague Stock Exchange and RM-System - daily results dne 16.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2008 21.10.2008 20.10.2008 17.10.2008 16.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
| NWR | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
| GOLD TURBO LONG | 428.20 | -13.84% | 277 400 | 600 | ||||||||||
| WHEAT TL 519 | 23.30 | -11.44% | 0 | 0 | ||||||||||
| CECE TELE 850 | 46.70 | -9.67% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 142.92 | -9.38% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.80 | -8.33% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 775.10 | -8.17% | 233 700 | 3 | ||||||||||
| CHINA BONUS III | 1 065.00 | -8.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 042.00 | -7.96% | 626 879 878 | 197 847 | 3 050.00 | -7.01% | 4 279 458 | 1 365 | ||||||
| RDX | 179.52 | -7.85% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 780.10 | -7.69% | 233 900 | 3 | ||||||||||
| EUROPA BONUS CZK | 4 967.00 | -7.33% | 0 | 0 | 5 536.10 | -1.96% | 0 | 0 | ||||||
| SRX INDEX CERT | 104.77 | -7.26% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 31.20 | -7.14% | 0 | 0 | ||||||||||
| CTX | 380.20 | -6.08% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 641.60 | -6.08% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 637.10 | -6.05% | 511 300 | 8 | ||||||||||
| PX BONUS 114+ | 61.50 | -5.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 613.60 | -5.96% | 561 647 946 | 894 329 | 608.70 | -6.35% | 4 322 332 | 6 965 | ||||||
| ||||||||||||||
