The Prague Stock Exchange and RM-System - daily results dne 16.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2016  21.11.2016  18.11.2016 16.11.2016  15.11.2016

The Prague Sotck Exchange and RM-System - daily results - 16.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	82.05	-20.84%	182 500	2 000
EB S&P500 TS04	18.00	-10.45%	4 650	250
EB CEZ TL08	14.00	-8.20%	19 995	1 351
KOMB TL 2300	266.00	-7.48%	0	0
EB USDCZK TS08	10.70	-7.36%	0	0
EB CEZ TL09	17.10	-7.07%	0	0
KOMB TL 2000	301.10	-6.69%	0	0
EB O2 TL02	6.00	-6.25%	0	0
EB PX TL01	28.50	-6.25%	0	0
EB ADIDAS TL01	60.70	-4.56%	0	0
KOMERČNÍ BANKA	844.00	-4.43%	436 719 652	510 044	855.80	-3.84%	8 926 300	10 318
EB EURCZK TL04	3.35	-2.90%	0	0
EB S&P500 TS05	68.55	-2.70%	0	0
ČEZ	416.00	-2.37%	453 827 952	1 083 744	419.60	-2.69%	19 714 293	46 860
EB BMW TL01	59.95	-2.28%	0	0
CTX	304.80	-2.15%	0	0
MONETA MONEY BANK	83.55	-1.76%	1 638 280 281	19 785 611	84.20	-1.52%	3 798 726	45 548
EB NTX TL01	67.60	-1.53%	0	0
EB SIL TL07	131.30	-1.50%	13 500	100
EB VIG TL02	18.75	-1.32%	0	0
‹‹ First 60     Next 20 ›