The Prague Stock Exchange and RM-System - daily results dne 16.12.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2014  19.12.2014  18.12.2014  17.12.2014 16.12.2014

The Prague Sotck Exchange and RM-System - daily results - 16.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	6.60	-44.30%	0	0
EB SIL TL6	63.10	-25.50%	0	0
EB EGB TL5	15.00	-11.76%	61 267	3 990
EB KOM TL5	100.10	-10.47%	0	0
EB DAX TL9	317.90	-9.84%	0	0
EB GLD TL8	418.10	-7.99%	0	0
CEETX TL 800	98.30	-7.92%	0	0
BRENT TL+	69.75	-7.74%	345 624	4 935
RMS MEZZANINE	0.80	-6.98%	43 372	54 000	1.00	0.00%	0	0
BRENT TL	88.40	-6.36%	0	0
EB DAX TL8	525.10	-6.15%	0	0
EB GLD TL9	568.70	-6.12%	0	0
EB SIL BC1	823.60	-6.08%	0	0
KOMB TL 2300	272.30	-5.58%	0	0
EB USDCZK TL3	21.10	-5.38%	49 910	2 300
KOMB TL 2000	305.40	-5.01%	0	0
EB CEZ TL7	10.90	-4.80%	0	0
BRENT CRUDE OIL	74.90	-4.53%	51 487	683
EB WTI BC4	639.80	-3.91%	0	0
EB WTI BC3	723.10	-3.77%	0	0
‹‹ First 60     Next 20 ›