The Prague Stock Exchange and RM-System - daily results dne 16.2.1999

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.1999  19.2.1999  18.2.1999  17.2.1999 16.2.1999

The Prague Sotck Exchange and RM-System - daily results - 16.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČIVA PRAHA	1 406.00	-5.00%	0	0	1 237.10	-10.33%	19 457	15
ŽEL.STAVITEL.PRAHA	80.94	-5.00%	0	0	68.40	+0.44%	0	0
IF DIALOG - INVEST	71.25	-5.00%	0	0	65.10	-7.26%	1 953	30
OBCHODNÍ SLADOVNY	283.30	-4.99%	0	0	308.50	-2.98%	0	0
SPOFA	90.59	-4.99%	3 171	35	86.00	+1.17%	0	0
SVIT ZLÍN	22.81	-4.99%	776	34	24.10	+0.41%	17 481	702
ŠKODA PRAHA	576.00	-4.99%	0	0	604.00	-6.50%	0	0
TATRA	48.88	-4.99%	0	0	47.10	+0.21%	45 365	941
OHL ŽS	395.70	-4.99%	0	0	405.00	-10.00%	7 290	18
PIVOV.STAROBRNO	348.70	-4.98%	0	0	450.00	+2.50%	30 417	69
OKD	38.51	-4.98%	2 195	57	40.00	0.00%	920	23
RMS MEZZANINE	3 088.00	-4.98%	0	0	3 200.00	0.00%	38 401	12
RAKO	377.30	-4.98%	0	0	365.50	+0.08%	7 312	20
ČETRANS ÚSTÍ N.L.	37.01	-4.98%	0	0	40.00	0.00%	1 200	30
KRÁLODVORSKÉ ŽEL.	26.28	-4.98%	499	19	32.00	0.00%	1 984	62
AERO HOLDING	13.30	-4.93%	2 062	155	12.10	-3.20%	22 711	1 872
VLNAP	30.60	-4.28%	612	20	33.00	0.00%	0	0
VÍTKOVICE	51.33	-3.15%	228 475	4 400	51.40	-1.72%	52 854	979
ŠKODA	157.01	-3.08%	293 454	1 867	163.00	-0.30%	53 535	327
VET ASSETS	182.20	-2.67%	911	5	193.00	0.00%	29 580	154
‹‹ First 60     Next 20 ›