The Prague Stock Exchange and RM-System - daily results dne 16.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 430.90 | -5.19% | 272 968 652 | 628 105 | 431.70 | -4.25% | 3 914 359 | 8 920 | ||||||
| ZETOR | 20.58 | -4.98% | 0 | 0 | 16.00 | -9.09% | 4 528 | 283 | ||||||
| PBS BRNO DIZ | 17.03 | -4.96% | 0 | 0 | 13.50 | -0.73% | 0 | 0 | ||||||
| ALIACHEM | 6.18 | -4.92% | 1 112 | 180 | 6.40 | 0.00% | 4 270 | 648 | ||||||
| ČESKÉ RADIOKOMUN. | 1 122.00 | -2.60% | 51 507 512 | 45 462 | 1 133.50 | -1.67% | 543 245 | 471 | ||||||
| ZLATÝ IF KVANTO | 417.00 | -2.11% | 25 020 | 60 | 414.90 | -2.03% | 338 125 | 811 | ||||||
| IF BOHATSTVÍ | 1 400.00 | -2.02% | 41 600 | 30 | 1 415.00 | -0.14% | 139 946 | 99 | ||||||
| ČEZ | 107.49 | -0.47% | 73 336 592 | 674 912 | 107.00 | +0.75% | 620 748 | 5 787 | ||||||
| AG7 OPF | 1 530.00 | -0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 65.49 | -0.39% | 27 352 076 | 414 685 | 66.50 | +2.30% | 534 628 | 8 141 | ||||||
| NKT CABLES | 559.00 | -0.17% | 2 236 | 4 | 545.00 | -1.80% | 7 160 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 629.00 | -0.06% | 48 870 | 30 | 1 551.00 | +0.06% | 31 299 | 20 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 246.40 | -9.90% | 103 711 | 350 | ||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 3 985 | 52 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 665.10 | -4.98% | 0 | 0 | ||||||
| ŽĎAS | 155.00 | 0.00% | 0 | 0 | 158.00 | +1.67% | 5 729 | 37 | ||||||
| VLNAP | 38.04 | 0.00% | 0 | 0 | 33.40 | +0.90% | 2 016 | 60 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 290.60 | +9.99% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
