The Prague Stock Exchange and RM-System - daily results dne 16.2.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2009  19.2.2009  18.2.2009  17.2.2009 16.2.2009

The Prague Sotck Exchange and RM-System - daily results - 16.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB TL 1700	38.65	-20.23%	0	0
CECE OIL TL 500	52.65	-15.42%	0	0
BRENT TL 30	17.20	-13.13%	432 000	24 000
O2 TL 300	95.10	-12.27%	0	0
PX TL 500	21.40	-10.83%	0	0
UNIPETROL TL 90	36.25	-10.16%	0	0
CEZ TL 500	21.09	-7.46%	0	0
UNIPETROL TL 70	56.25	-6.79%	0	0
ERSTE GROUP BANK A	260.00	-6.64%	86 412 199	324 748	262.10	-7.78%	5 860 556	21 932
O2 TL 200	197.11	-6.32%	0	0
CECE BONUS III	764.20	-5.91%	0	0
CPI FIM	186.56	-5.78%	1 049 401	5 486	192.00	-5.88%	289 202	1 461
SETX TL 600	68.91	-5.49%	0	0
ERBA FUT JUN09	284.60	-4.69%	29 200	1
KOMERČNÍ BANKA	2 020.00	-4.67%	143 146 369	68 429	2 023.00	-5.19%	1 996 424	956
ZENTIVA TL 800	35.29	-4.34%	0	0
CECE VB-AFT	272.80	-4.28%	0	0
PX BONUS 114+	39.75	-4.10%	0	0
WIG VB-AFT	88.11	-3.93%	0	0
PX BONUS 125 CAP	43.25	-3.78%	0	0
‹‹ First 60     Next 20 ›