The Prague Stock Exchange and RM-System - daily results dne 16.2.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.2.2009 19.2.2009 18.2.2009 17.2.2009 16.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1700 | 38.65 | -20.23% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 52.65 | -15.42% | 0 | 0 | ||||||||||
| BRENT TL 30 | 17.20 | -13.13% | 432 000 | 24 000 | ||||||||||
| O2 TL 300 | 95.10 | -12.27% | 0 | 0 | ||||||||||
| PX TL 500 | 21.40 | -10.83% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 36.25 | -10.16% | 0 | 0 | ||||||||||
| CEZ TL 500 | 21.09 | -7.46% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 56.25 | -6.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 260.00 | -6.64% | 86 412 199 | 324 748 | 262.10 | -7.78% | 5 860 556 | 21 932 | ||||||
| O2 TL 200 | 197.11 | -6.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 764.20 | -5.91% | 0 | 0 | ||||||||||
| CPI FIM | 186.56 | -5.78% | 1 049 401 | 5 486 | 192.00 | -5.88% | 289 202 | 1 461 | ||||||
| SETX TL 600 | 68.91 | -5.49% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 284.60 | -4.69% | 29 200 | 1 | ||||||||||
| KOMERČNÍ BANKA | 2 020.00 | -4.67% | 143 146 369 | 68 429 | 2 023.00 | -5.19% | 1 996 424 | 956 | ||||||
| ZENTIVA TL 800 | 35.29 | -4.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 272.80 | -4.28% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 39.75 | -4.10% | 0 | 0 | ||||||||||
| WIG VB-AFT | 88.11 | -3.93% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 43.25 | -3.78% | 0 | 0 | ||||||||||
| CECEXT | 181.63 | -3.71% | 0 | 0 | ||||||||||
| CTX | 270.80 | -3.60% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 69.91 | -3.43% | 0 | 0 | 70.00 | -5.28% | 7 000 | 100 | ||||||
| O2 C.R. | 392.30 | -3.33% | 144 133 809 | 361 117 | 395.40 | -3.89% | 2 562 284 | 6 367 | ||||||
| ERBA FUT MAR09 | 284.60 | -2.90% | 0 | 0 | ||||||||||
| ECM | 222.50 | -2.80% | 259 069 | 1 163 | 220.30 | -4.25% | 33 788 | 149 | ||||||
| PX BONUS 127 CAP | 91.05 | -2.67% | 0 | 0 | ||||||||||
| UNIPETROL | 126.05 | -2.66% | 27 362 076 | 214 102 | 124.00 | -4.62% | 568 921 | 4 498 | ||||||
| BUX VB-AFT | 111.01 | -2.37% | 0 | 0 | ||||||||||
| ČEZ | 674.80 | -2.27% | 1 094 572 733 | 1 605 959 | 684.00 | -1.99% | 8 067 178 | 11 774 | ||||||
| CEZ FUT MAR09 | 690.10 | -2.13% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 690.10 | -2.13% | 143 000 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 6 171.00 | -2.05% | 6 982 204 | 1 127 | 6 250.00 | -0.48% | 188 100 | 30 | ||||||
| VIG | 626.30 | -1.31% | 514 469 | 805 | 645.00 | -0.61% | 0 | 0 | ||||||
| PX FUT JUN09 | 767.80 | -1.27% | 1 097 820 | 14 | ||||||||||
| BRENT CRUDE OIL | 59.30 | -1.17% | 58 100 | 1 000 | ||||||||||
| ZENTIVA | 1 128.00 | -1.14% | 216 296 279 | 191 783 | 1 115.00 | -1.53% | 59 682 | 53 | ||||||
| AAA AUTO | 7.69 | -1.03% | 100 538 | 13 236 | 7.80 | -1.26% | 13 998 | 1 847 | ||||||
| NWR | 78.00 | -1.00% | 14 059 603 | 179 249 | 78.00 | -2.37% | 2 000 166 | 25 302 | ||||||
| EUROPA BONUS CZK | 4 562.00 | -0.87% | 0 | 0 | 4 505.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 369.60 | -0.73% | 0 | 0 | ||||||||||
| RDX | 209.10 | -0.67% | 0 | 0 | ||||||||||
| NWN | 78.30 | -0.62% | 14 059 603 | 179 249 | 78.00 | -2.37% | 2 000 166 | 25 302 | ||||||
| PX FUT MAR09 | 754.20 | -0.61% | 852 000 | 11 | ||||||||||
| KOMODITY PLUS | 876.60 | -0.17% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.39 | -0.07% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.03 | -0.05% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
