The Prague Stock Exchange and RM-System - daily results dne 16.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 050.00 | -9.40% | 574 000 | 500 | ||||||||||
| UNIPETROL TL 90 | 87.60 | -4.47% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 94.35 | -3.68% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 107.75 | -3.32% | 0 | 0 | ||||||||||
| UNIPETROL | 176.00 | -3.30% | 42 892 039 | 239 726 | 178.50 | -2.14% | 4 190 458 | 23 319 | ||||||
| ERSTE TL 20,2 | 35.75 | -3.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 210.00 | -1.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 862.00 | -1.82% | 104 909 124 | 120 705 | 859.50 | -2.33% | 7 537 460 | 8 696 | ||||||
| BRENT TL+ | 81.70 | -1.79% | 0 | 0 | ||||||||||
| HTX TL 1800 | 648.60 | -1.64% | 0 | 0 | ||||||||||
| CEETX TL 800 | 196.36 | -1.62% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 70.20 | -1.54% | 0 | 0 | ||||||||||
| BRENT TL | 96.70 | -1.33% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 210.80 | -1.31% | 0 | 0 | ||||||||||
| RDX | 388.40 | -1.17% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 855.60 | -1.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 348.00 | -1.01% | 0 | 0 | ||||||||||
| BUX VB-AFT | 235.10 | -1.01% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 207.60 | -0.95% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
