The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 8.17 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 170.24 | -5.00% | 170 | 1 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 228.00 | -5.00% | 228 | 1 | -9.89% | 0 | ||||||||
| BRISK TÁBOR | 61.75 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 60.04 | -5.00% | 1 681 | 28 | 63.00 | -5.13% | 1 071 | 17 | ||||||
| ČESKOMOR.PRŮM.KAM. | 192.85 | -5.00% | 771 | 4 | +1.22% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 570.00 | -5.00% | 51 300 | 90 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 161.50 | -5.00% | 34 561 | 214 | 168.00 | +3.74% | 2 538 | 16 | ||||||
| ČZ STRAKONICE | 86.45 | -5.00% | 0 | 0 | 88.00 | +0.76% | 32 732 | 378 | ||||||
| JITŘENKA PRAHA | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 61.37 | -5.00% | 1 964 | 32 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 71.25 | -5.00% | 0 | 0 | 73.00 | +6.25% | 1 301 | 18 | ||||||
| LIRA | 684.00 | -5.00% | 0 | 0 | +2.59% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | -5.00% | 64 | 1 | 70.00 | -1.42% | 276 | 4 | ||||||
| MEOPTA PŘEROV | 57.76 | -5.00% | 14 440 | 250 | 60.00 | -1.80% | 6 120 | 102 | ||||||
| MLÉKÁRNA STŘÍBRO | 72.20 | -5.00% | 0 | 0 | -0.29% | 0 | ||||||||
| MOTORPAL | 107.35 | -5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| MUROM | 26.60 | -5.00% | 1 303 | 49 | +3.46% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 90.25 | -5.00% | 0 | 0 | 92.50 | -4.14% | 370 | 4 | ||||||
| ||||||||||||||
