The Prague Stock Exchange and RM-System - daily results dne 16.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 950.80 | -3.67% | 7 543 887 | 7 933 | 962.00 | -3.12% | 909 812 | 942 | ||||||
| CEETX TL 1200 | 88.85 | -3.58% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.51 | -2.94% | 3 030 655 | 15 096 | 200.10 | -4.71% | 95 767 | 474 | ||||||
| ERSTE TL 20,2 | 32.69 | -2.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 190.11 | -1.71% | 0 | 0 | ||||||||||
| UNIPETROL | 184.00 | -1.66% | 4 735 587 | 25 688 | 184.20 | -2.80% | 512 132 | 2 750 | ||||||
| CHINA BONUS III | 2 265.00 | -1.61% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 124.61 | -1.58% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 819.60 | -1.32% | 0 | 0 | ||||||||||
| CETV | 385.00 | -1.28% | 23 951 551 | 62 005 | 385.00 | -1.16% | 889 043 | 2 308 | ||||||
| NWR | 283.00 | -1.22% | 103 783 450 | 366 227 | 283.00 | -0.52% | 4 037 886 | 14 232 | ||||||
| ERBA FUT JUN11 | 820.10 | -1.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.00 | -1.18% | 216 781 215 | 264 450 | 823.00 | -0.84% | 7 091 556 | 8 641 | ||||||
| NWN | 280.00 | -1.06% | 2 953 777 | 10 709 | 280.00 | -0.70% | 51 466 | 185 | ||||||
| DAX INDEX LONG | 1 795.00 | -1.05% | 0 | 0 | ||||||||||
| FORTUNA | 116.55 | -0.98% | 15 631 952 | 133 327 | 117.40 | -1.51% | 1 676 533 | 14 224 | ||||||
| CEETX INDEX LONG | 377.30 | -0.97% | 0 | 0 | ||||||||||
| RDX | 388.10 | -0.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.40 | -0.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 702.10 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
