The Prague Stock Exchange and RM-System - daily results dne 16.5.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
20.5.2022 19.5.2022 18.5.2022 17.5.2022 16.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS02 | 12.67 | -16.86% | 0 | 0 | ||||||||||
EB WTI TS20 | 314.33 | -10.18% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 2.97 | -9.17% | 0 | 0 | ||||||||||
EB OMV TS05 | 32.95 | -8.65% | 0 | 0 | ||||||||||
EB EGB TL13 | 11.62 | -7.48% | 0 | 0 | ||||||||||
EB KOM TL10 | 20.76 | -7.11% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.26 | -6.45% | 0 | 0 | ||||||||||
EB WTI TS21 | 550.92 | -6.26% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 44.02 | -6.22% | 0 | 0 | ||||||||||
EB SILVER TS09 | 222.36 | -6.10% | 0 | 0 | ||||||||||
EB DAX TL17 | 477.94 | -4.63% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | -4.57% | 14 813 125 | 1 500 | ||||||||||
EB RBI TL03 | 10.87 | -4.40% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.13 | -4.12% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.89 | -3.95% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 100.15 | -3.70% | 2 003 000 | 20 | ||||||||||
EB LUFTHANSA TL03 | 11.57 | -3.58% | 0 | 0 | ||||||||||
EB EGB TL10 | 32.67 | -2.83% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.99 | -2.82% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 39.77 | -2.57% | 0 | 0 | ||||||||||
|