The Prague Stock Exchange and RM-System - daily results dne 16.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2023 19.5.2023 18.5.2023 17.5.2023 16.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 31.26 | -7.68% | 0 | 0 | ||||||||||
| E4U | 148.00 | -7.50% | 440 691 | 2 967 | 150.00 | -7.40% | 44 398 | 300 | ||||||
| EB EGB TS14 | 40.28 | -6.06% | 82 620 | 2 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.21 | -5.98% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.43 | -5.13% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.33 | -4.39% | 0 | 0 | ||||||||||
| ANDRITZ | 1 286.00 | -4.10% | 25 720 | 20 | ||||||||||
| EB BASF TL01 | 31.14 | -3.47% | 0 | 0 | ||||||||||
| EB GLD TL10 | 838.46 | -3.40% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.88 | -3.07% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | -3.03% | 345 600 | 720 | 479.00 | -0.20% | 653 929 | 1 376 | ||||||
| EB SAP TS03 | 63.06 | -2.67% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 159.36 | -2.56% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 793.50 | -2.29% | 292 637 | 104 | ||||||||||
| EB CBK TL04 | 13.44 | -2.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.67 | -2.08% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 196.52 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TS22 | 722.76 | -2.01% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.53 | -1.94% | 639 624 | 7 150 | 90.50 | -0.98% | 490 658 | 5 415 | ||||||
| EB GLD TL9 | 1 375.92 | -1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
