The Prague Stock Exchange and RM-System - daily results dne 16.6.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.6.2017 21.6.2017 20.6.2017 19.6.2017 16.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 5.30 | -11.52% | 1 765 | 333 | ||||||||||
| EB KOM TL5 | 120.85 | -10.35% | 241 700 | 2 000 | ||||||||||
| EB DAX TS11 | 219.50 | -9.03% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.25 | -8.77% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.50 | -7.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.60 | -5.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 306.90 | -4.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.20 | -4.27% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.30 | -3.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.00 | -2.95% | 298 263 165 | 329 705 | 910.00 | -1.93% | 1 146 894 | 1 249 | ||||||
| O2 C.R. | 275.50 | -2.65% | 74 792 110 | 269 907 | 278.80 | -2.45% | 771 260 | 2 745 | ||||||
| EB MONET TL01 | 22.85 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.35 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.45 | -2.08% | 0 | 0 | ||||||||||
| EB PX TL01 | 40.90 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.65 | -1.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 223.00 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.90 | -1.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 048.00 | -1.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.25 | -1.18% | 57 205 | 500 | ||||||||||
| ||||||||||||||
