The Prague Stock Exchange and RM-System - daily results dne 16.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2004  21.7.2004  20.7.2004  19.7.2004 16.7.2004

The Prague Sotck Exchange and RM-System - daily results - 16.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	4 200.00	-4.55%	29 400	7	4 603.00	+9.98%	115 077	25
UNIPETROL	74.75	-0.90%	24 989 530	332 862	74.50	-1.71%	251 357	3 349
PHILIP MORRIS ČR A	16 992.00	-0.76%	73 681 421	4 311	17 000.00	+1.29%	85 000	5
EUROVIA CS	1 740.00	-0.57%	148 400	85	1 849.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	440.50	-0.23%	66 055 004	149 216	436.00	-0.75%	82 930	190
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 049.00	+4.90%	0	0
ČMD	250.00	0.00%	0	0	263.50	+3.98%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 930.60	+1.23%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 095.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
TATRA	36.80	0.00%	0	0	38.40	+6.66%	7 306	190
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 220.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 265.00	-3.34%	26 565	21
TOMA	260.00	0.00%	0	0	280.50	+2.63%	4 208	15
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 710.00	-1.09%	24 720	9
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 020.00	0.00%	0	0
TARMAC SEVEROKÁMEN	963.20	0.00%	0	0	1 430.00	+3.62%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 670.00	+0.36%	0	0
ŽĎAS	375.00	0.00%	0	0	400.10	+6.69%	16 804	42
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›