The Prague Stock Exchange and RM-System - daily results dne 16.8.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2002  21.8.2002  20.8.2002  19.8.2002 16.8.2002

The Prague Sotck Exchange and RM-System - daily results - 16.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBCHODNÍ SLADOVNY	550.00	-10.50%	1 100	2	652.60	+0.07%	2 610	4
O2 C.R.	271.00	-0.73%	62 100 834	228 573	268.00	+1.09%	583 719	2 156
EUROVIA CS	780.00	0.00%	0	0	889.50	+1.18%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 400.40	-1.38%	14 004	10
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 600.30	0.00%	0	0
ALIACHEM	71.76	0.00%	0	0	77.10	+4.75%	0	0
ŠKODA PRAHA	119.85	0.00%	0	0	200.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	981.00	0.00%	0	0
SEVEROČESKÉ DOLY	368.00	0.00%	0	0	329.00	+0.58%	3 290	10
SČ ENERGETIKA	1 368.00	0.00%	0	0	1 560.00	-1.26%	4 680	3
SČ PLYNÁRENSKÁ	2 395.00	0.00%	0	0	2 879.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	341.40	0.00%	0	0	321.00	+3.51%	0	0
SM VOD.A KAN.OVA	441.00	0.00%	0	0	594.10	-9.99%	23 566	39
SOKOLOVSKÁ UHELNÁ	250.00	0.00%	0	0	244.30	+0.74%	10 723	44
SPOLANA	52.50	0.00%	0	0	71.10	+0.70%	7 759	100
SPOLEK CH.HUT.VÝR.	115.00	0.00%	0	0	120.00	+0.84%	460 949	3 876
TATRA	55.06	0.00%	0	0	44.00	0.00%	0	0
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	386.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	377.90	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	907.10	+0.12%	0	0
‹‹ First 60     Next 20 ›