The Prague Stock Exchange and RM-System - daily results dne 16.8.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2005  19.8.2005  18.8.2005  17.8.2005 16.8.2005

The Prague Sotck Exchange and RM-System - daily results - 16.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	373.00	-2.86%	19 604	51
STČ ENERGETICKÁ	2 800.00	-1.75%	36 043	13	2 720.00	0.00%	10 870	4
CETV	1 204.00	-0.66%	41 192 927	34 043
PHILIP MORRIS ČR A	19 850.00	-0.10%	70 978 461	3 576	19 693.40	+0.11%	374 378	19
SEVEROČESKÉ DOLY	2 300.00	-0.04%	257 600	112	2 260.00	+4.87%	56 500	25
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 115.00	-0.16%	6 230	2
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 390.00	0.00%	43 900	10
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	46 000	115	400.00	0.00%	43 200	108
SM VOD.A KAN.OVA	850.00	0.00%	0	0	880.00	-2.16%	0	0
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 012.80	0.00%	0	0
O2 C.R.	457.20	0.00%	378 519 475	827 986	453.70	-0.93%	755 669	1 665
EUROVIA CS	4 000.00	0.00%	0	0	3 962.60	+4.27%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	107 744 104	9 800	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›