The Prague Stock Exchange and RM-System - daily results dne 16.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2007 21.8.2007 20.8.2007 17.8.2007 16.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 26.20 | -25.99% | 3 039 600 | 108 000 | ||||||||||
| PX TURBO LONG II. | 35.80 | -19.19% | 460 800 | 12 000 | ||||||||||
| CECE BANKING TL | 127.31 | -18.50% | 75 100 | 500 | ||||||||||
| ČEZ TURBO LONG | 33.40 | -18.12% | 1 113 000 | 30 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 86.74 | -16.37% | 0 | 0 | ||||||||||
| CECE TL | 204.00 | -13.45% | 312 900 | 1 500 | ||||||||||
| ROTX TL | 157.11 | -13.30% | 396 300 | 2 500 | ||||||||||
| CECE OIL&GAS TL | 160.11 | -11.60% | 0 | 0 | ||||||||||
| SETX TL | 277.40 | -8.18% | 0 | 0 | ||||||||||
| CETV | 1 621.00 | -8.16% | 198 854 141 | 119 284 | ||||||||||
| S-BOX DIMAX | 2 362.00 | -7.88% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 40.20 | -7.59% | 0 | 0 | ||||||||||
| ČEZ | 995.60 | -7.47% | 3 348 243 908 | 3 254 301 | 1 005.80 | -6.93% | 46 054 636 | 44 838 | ||||||
| UNIPETROL | 260.30 | -7.33% | 359 086 371 | 1 332 070 | 259.60 | -8.04% | 15 374 806 | 56 860 | ||||||
| ECM WARRANTS | 972.60 | -7.19% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 001.00 | -6.97% | 719 900 | 7 | ||||||||||
| CECE TELECOM TL | 87.71 | -6.80% | 0 | 0 | ||||||||||
| CPI FIM | 2 695.00 | -6.36% | 244 153 435 | 88 952 | ||||||||||
| ERSTE GROUP BANK A | 1 412.00 | -6.30% | 1 156 475 749 | 809 655 | ||||||||||
| PFNONWOVENS | 707.10 | -6.22% | 146 908 368 | 203 815 | ||||||||||
| ||||||||||||||
