The Prague Stock Exchange and RM-System - daily results dne 16.9.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 240.00 | -5.88% | 74 470 | 310 | 232.20 | -3.68% | 17 960 | 76 | ||||||
| SETUZA | 380.00 | -5.00% | 0 | 0 | 360.00 | -0.31% | 3 240 | 9 | ||||||
| JITONA | 43.89 | -5.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 45.60 | -5.00% | 0 | 0 | 42.50 | -1.91% | 298 | 7 | ||||||
| PLIVA - LACHEMA | 475.00 | -5.00% | 3 800 | 8 | 463.30 | +2.94% | 927 | 2 | ||||||
| MINERVA BOSKOVICE | 319.20 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 69.35 | -5.00% | 0 | 0 | 70.00 | -1.82% | 2 437 | 34 | ||||||
| CHEMAPOL GROUP PHA | 465.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 89.08 | -4.99% | 57 686 | 6 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 452.90 | -4.99% | 453 | 1 | 431.00 | 0.00% | 2 155 | 5 | ||||||
| KIF MOST | 78.80 | -4.99% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| AVIA | 110.61 | -4.99% | 3 318 | 30 | 117.00 | 0.00% | 3 159 | 27 | ||||||
| ARMABETON PRAHA | 57.11 | -4.99% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 156.09 | -4.99% | 624 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 104.25 | -4.99% | 5 213 | 50 | ||||||||||
| ČOKOLÁDOVNY | 5 368.00 | -4.99% | 0 | 0 | 5 111.20 | -5.37% | 62 450 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 185.83 | -4.99% | 0 | 0 | 179.00 | +9.66% | 358 | 2 | ||||||
| GENOSERVIS | 129.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 153.44 | -4.99% | 3 069 | 20 | 0.00 | +4.86% | 0 | 0 | ||||||
| ZPA PEČKY | 70.93 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
