The Prague Stock Exchange and RM-System - daily results dne 16.9.2004

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2004  21.9.2004  20.9.2004  17.9.2004 16.9.2004

The Prague Sotck Exchange and RM-System - daily results - 16.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	344.00	-0.69%	404 433 302	1 172 021	348.70	+0.92%	456 004	1 315
ČEZ	237.80	-0.67%	504 617 594	2 108 283	235.90	-1.29%	7 451 531	31 049
KOMERČNÍ BANKA	2 930.00	-0.14%	234 657 405	80 375	2 881.00	-0.41%	465 670	162
K-T-V INVEST	363.00	0.00%	0	0	391.30	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	946.00	+9.23%	11 352	12
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	741.00	+0.13%	18 525	25
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	0.00	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 442.00	+2.06%	24 420	10
OKD	380.00	0.00%	36 100	95	380.50	-0.39%	747 989	1 928
Holcim (Česko)	2 130.00	0.00%	0	0	2 000.10	0.00%	8 000	4
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.80	+5.05%	0	0
ENERGOAQUA	636.30	0.00%	0	0	810.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 530.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 850.00	0.00%	0	0
WIENERBERGER C.P.	3 093.00	0.00%	0	0	3 401.00	+0.02%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	3 100.00	+0.25%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 445.00	-4.93%	111 769	70
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 070.10	0.00%	3 070	1
‹‹ First 60     Next 20 ›