The Prague Stock Exchange and RM-System - daily results dne 17.1.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.1996  22.1.1996  19.1.1996  18.1.1996 17.1.1996

The Prague Sotck Exchange and RM-System - daily results - 17.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	190.95	-5.00%	3 819	20	200.00	+2.00%	2 400	12
ČESKÁ PRŮMYSLOVÁ	760.00	-5.00%	31 160	41	780.00	+1.00%	23 858	31
ČNIMF	209.00	-5.00%	6 061	29
ČNIOPF	180.50	-5.00%	0	0
FEZKO SERVIS	153.90	-5.00%	0	0	141.00	+5.00%	10 398	74
ČESKOMORAVSKÁ INV.	155.23	-5.00%	0	0		-10.00%	0	0
KLENOTY BRNO	53.77	-5.00%	2 151	40		-8.00%	0	0
PRECIOSA-LUSTRY	164.35	-5.00%	0	0	152.00	+1.00%	755	5
MOTOR JIKOV	85.50	-5.00%	1 710	20	120.00	+2.00%	1 560	13
MUROM	130.15	-5.00%	8 590	66	138.00	+9.00%	4 140	30
OSTRAV.VOD.A KAN.	137.18	-5.00%	0	0	141.00	+1.00%	4 935	35
PRAGOFOND IF	99.75	-5.00%	4 988	50	87.50	-1.00%	8 750	100
RENTIÉRSKÝ HOLDING	173.85	-5.00%	0	0		-5.00%	0	0
ASSIDOMÄN SEPAP	1 805.00	-5.00%	902 500	500	1 701.00	-1.00%	240 582	134
STAVIVA	94.05	-5.00%	0	0	100.00	+9.00%	2 969	30
STROJPLAST	104.69	-5.00%	0	0	112.50	-4.00%	2 250	20
SVOBODA GRAF. ZÁV.	135.85	-5.00%	9 781	72	161.00	+7.00%	7 584	48
ON SEMICONDUCT. CR	180.50	-5.00%	0	0		+3.00%	0	0
ZZN POLABÍ	209.00	-5.00%	0	0		0.00%	0	0
ZZN PARDUBICE	228.00	-5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›