The Prague Stock Exchange and RM-System - daily results dne 17.1.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.1.2011 20.1.2011 19.1.2011 18.1.2011 17.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 51.30 | -4.47% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 286.00 | -1.93% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 346.00 | -0.59% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.42 | -0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 132.00 | -0.44% | 0 | 0 | ||||||||||
| CECEXT | 328.60 | -0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 300.00 | -0.29% | 11 507 035 | 1 120 | 10 276.70 | -1.19% | 411 068 | 40 | ||||||
| GOLD TURBO LONG | 1 386.00 | -0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 688.00 | -0.16% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.80 | -0.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 526.40 | -0.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 706.80 | -0.11% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.93 | -0.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.97 | -0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.50 | -0.05% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.91 | -0.02% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
