The Prague Stock Exchange and RM-System - daily results dne 17.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2020  22.1.2020  21.1.2020  20.1.2020 17.1.2020

The Prague Sotck Exchange and RM-System - daily results - 17.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	25.39	-23.45%	0	0
EB DAX TS12	77.99	-23.33%	0	0
EB VOW TS04	44.32	-9.25%	13 305	300
EB EURUSD TL01	10.45	-7.36%	7 020	600
EB EURCZK TL05	4.08	-7.27%	7 040	1 600
EB OMV TL02	18.25	-5.44%	0	0
EB EURCZK TL06	7.59	-3.92%	0	0
EB DAX TS7	607.76	-3.83%	42 165	70
EB RBI TS03	8.85	-3.70%	0	0
EB GLD TS07	298.73	-3.42%	0	0
EB USDCZK TS13	18.59	-2.97%	0	0
EB ADIDAS TL02	245.92	-2.87%	0	0
EB EGB TS10	12.73	-2.75%	0	0
EB GBPCZK TS05	14.38	-2.57%	0	0
EB MONET TL02	24.65	-1.99%	0	0
EB OMV TL01	55.35	-1.93%	0	0
EB ADIDAS TL01	481.34	-1.53%	0	0
EB SIL TS6	71.87	-1.47%	0	0
EB WTI TS15	248.79	-1.37%	16 095	65
EB EGB TS09	27.54	-1.36%	0	0
‹‹ First 60     Next 20 ›