The Prague Stock Exchange and RM-System - daily results dne 17.1.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 080.00 | -7.30% | 43 200 | 40 | ||||||||||
| EB RBI TS02 | 9.93 | -6.23% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 59.62 | -6.20% | 12 554 | 200 | ||||||||||
| EB SAP TS03 | 82.54 | -6.15% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.14 | -5.42% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.80 | -5.31% | 0 | 0 | ||||||||||
| EB BMW TL04 | 72.14 | -4.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 564.14 | -3.94% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 160.77 | -3.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 734.38 | -3.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | -2.99% | 450 464 | 11 493 | ||||||||||
| EB CBK TS05 | 3.02 | -2.58% | 0 | 0 | ||||||||||
| EB BMW TL03 | 150.31 | -2.11% | 0 | 0 | ||||||||||
| TMR | 750.00 | -1.96% | 552 775 | 734 | ||||||||||
| SAZKA GR. 5,20/24 | 98.05 | -1.95% | 598 353 | 60 | ||||||||||
| EB VOW TL04 | 303.17 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TS16 | 476.88 | -1.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 721.68 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.42 | -1.47% | 0 | 0 | ||||||||||
| EB KOM TL10 | 44.36 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
