The Prague Stock Exchange and RM-System - daily results dne 17.10.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTISIN | 893.00 | -5.00% | 35 720 | 40 | 897.00 | +3.00% | 53 957 | 59 | ||||||
| JÄKL KARVINÁ | 192.85 | -5.00% | 16 585 | 86 | 190.00 | +6.00% | 7 060 | 34 | ||||||
| JIHLAVAN | 85.50 | -5.00% | 36 936 | 432 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| KUNZ HRANICE | 113.05 | -5.00% | 2 600 | 23 | 102.00 | +1.00% | 2 471 | 22 | ||||||
| LATER CHRUDIM | 193.80 | -5.00% | 18 992 | 98 | 156.00 | -9.00% | 2 808 | 18 | ||||||
| LUČEBNÍ Z.DRASLOV. | 61.37 | -5.00% | 1 964 | 32 | -3.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 323.00 | -5.00% | 26 163 | 81 | 325.00 | +2.00% | 17 325 | 54 | ||||||
| MILETA | 95.00 | -5.00% | 3 420 | 36 | 76.00 | -4.00% | 1 368 | 18 | ||||||
| OBCHODNÍ TISKÁRNY | 170.05 | -5.00% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
| PEKÁRNY CUKRÁRNY | 399.00 | -5.00% | 0 | 0 | 468.00 | -4.00% | 3 276 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 456.00 | -5.00% | 6 384 | 14 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 741.00 | -5.00% | 80 769 | 109 | 696.00 | -5.00% | 71 235 | 105 | ||||||
| PBS BRNO DIZ | 161.50 | -5.00% | 52 326 | 324 | 175.00 | +4.00% | 1 750 | 10 | ||||||
| SČ ENERGETIKA | 1 235.00 | -5.00% | 34 580 | 28 | 1 251.00 | +7.00% | 30 804 | 24 | ||||||
| SOKOLOV. STROJÍRNY | 100.70 | -5.00% | 0 | 0 | 97.00 | -5.00% | 5 650 | 58 | ||||||
| SPOLANA | 570.00 | -5.00% | 135 660 | 238 | 570.00 | +1.00% | 52 577 | 91 | ||||||
| FAGRON | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 87.78 | -5.00% | 3 511 | 40 | -9.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 94.05 | -5.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||||
| UNEX | 190.95 | -5.00% | 103 495 | 542 | 199.50 | -4.00% | 11 172 | 56 | ||||||
| ||||||||||||||
