The Prague Stock Exchange and RM-System - daily results dne 17.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2013 22.10.2013 21.10.2013 18.10.2013 17.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 106.45 | -7.19% | 0 | 0 | ||||||||||
| NWR | 27.50 | -4.51% | 2 801 585 | 100 391 | 28.50 | -1.04% | 504 621 | 17 743 | ||||||
| GOLD INDEX SHORT | 640.80 | -4.43% | 0 | 0 | ||||||||||
| O2 C.R. | 312.00 | -3.61% | 119 082 732 | 374 753 | 312.50 | -3.28% | 4 728 201 | 14 838 | ||||||
| CETV | 106.00 | -3.42% | 15 369 411 | 143 779 | 107.50 | -1.29% | 836 336 | 7 809 | ||||||
| CEZ TS 980 | 359.60 | -3.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 425.70 | -2.65% | 0 | 0 | ||||||||||
| RDX | 366.90 | -1.92% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 236.30 | -1.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 619.90 | -1.59% | 169 507 753 | 271 229 | 621.00 | -1.11% | 1 635 617 | 2 614 | ||||||
| KOMB TL 2000 | 268.00 | -1.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 405.30 | -1.41% | 0 | 0 | ||||||||||
| BRENT TL | 170.20 | -1.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.55 | -1.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.35 | -1.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 853.30 | -0.80% | 0 | 0 | ||||||||||
| CECEXT | 279.60 | -0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 770.70 | -0.49% | 0 | 0 | ||||||||||
| CTX | 359.70 | -0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 258.00 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
