The Prague Stock Exchange and RM-System - daily results dne 17.10.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2022  20.10.2022  19.10.2022  18.10.2022 17.10.2022

The Prague Sotck Exchange and RM-System - daily results - 17.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL04	15.33	-33.09%	0	0
EB NG TL02	84.86	-13.00%	0	0
EB EURCZK TL09	6.34	-9.43%	19 865	2 900
EB VOLKSWAGEN TS07	135.84	-8.54%	0	0
EB CEZ TL13	10.52	-8.52%	0	0
GEN DIGITAL	555.00	-7.50%	325 830	590	600.00	-3.22%	26 400	44
EB USDCZK TL09	32.23	-6.96%	0	0
EB OMV TS05	44.46	-6.14%	0	0
EB S&P 500 TS02	306.06	-5.57%	76 943	250
EB DAIMLER TS07	65.63	-5.54%	0	0
EB BMW TS06	85.49	-5.38%	0	0
EB DAX TS16	1 175.36	-5.14%	0	0
EB RBI TS04	10.32	-4.44%	0	0
EB ADIDAS TS07	268.99	-4.03%	0	0
EB VOLKSWAGEN TS06	315.21	-3.96%	0	0
EB EURUSD TS03	56.69	-3.92%	0	0
EB GOLD TS11	1 296.51	-3.88%	0	0
EB INFINEON TS05	48.55	-3.67%	0	0
EB LUFTHANSA TS04	5.53	-3.66%	0	0
EB SILVER TS09	296.33	-3.33%	0	0
‹‹ First 60     Next 20 ›