The Prague Stock Exchange and RM-System - daily results dne 17.10.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 18.04 | -6.24% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.50 | -5.63% | 254 696 | 9 500 | ||||||||||
| EB CEZ TS15 | 17.04 | -4.48% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 662.12 | -4.27% | 0 | 0 | ||||||||||
| EB WTI TS22 | 355.11 | -4.18% | 50 596 | 140 | ||||||||||
| EB SILVER TS09 | 175.13 | -3.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.97 | -3.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.95 | -3.35% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 24.81 | -3.12% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.03 | -3.12% | 1 137 680 | 13 518 | 84.50 | -1.97% | 208 847 | 2 466 | ||||||
| EB SILVER TS11 | 233.48 | -3.10% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.49 | -3.01% | 0 | 0 | ||||||||||
| EB DAX TL19 | 254.92 | -2.94% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.33 | -2.67% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.81 | -2.02% | 10 152 | 400 | ||||||||||
| VIG | 616.00 | -1.68% | 487 675 | 791 | 622.00 | -0.32% | 15 550 | 25 | ||||||
| HARDWARIO | 12.00 | -1.64% | 20 184 | 1 679 | ||||||||||
| EB DBK TL08 | 11.92 | -1.57% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.01 | -1.49% | 2 891 673 | 300 | ||||||||||
| EB S&P 500 TL04 | 136.40 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
