The Prague Stock Exchange and RM-System - daily results dne 17.12.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 13.11 | -35.13% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 35.40 | -9.44% | 222 000 | 6 000 | ||||||||||
| VET ASSETS | 18.24 | -7.97% | 823 249 | 39 905 | 27.90 | -10.57% | 683 785 | 22 966 | ||||||
| PX TURBO LONG II. | 45.19 | -7.19% | 0 | 0 | ||||||||||
| CECE BANKING TL | 118.01 | -7.01% | 58 000 | 500 | ||||||||||
| CECE OIL&GAS TL | 156.41 | -6.51% | 80 100 | 500 | ||||||||||
| ECM WARRANTS 2007 | 320.30 | -5.82% | 0 | 0 | ||||||||||
| CECE TL | 252.30 | -5.36% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 79.20 | -4.92% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 210.20 | -4.19% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 69.19 | -3.50% | 211 800 | 3 000 | ||||||||||
| ERBA FUT DEC07 | 1 225.00 | -3.31% | 247 400 | 2 | ||||||||||
| CECE BONUS III | 2 910.00 | -3.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 801.00 | -3.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 133.00 | -3.14% | 397 835 845 | 95 290 | 4 149.80 | -2.36% | 125 544 | 30 | ||||||
| UNIPETROL | 318.80 | -3.10% | 290 015 300 | 900 038 | 319.50 | -2.47% | 1 818 471 | 5 668 | ||||||
| AAA AUTO | 44.47 | -3.01% | 603 040 | 13 418 | 45.20 | -2.16% | 75 362 | 1 651 | ||||||
| ERSTE GROUP BANK A | 1 217.00 | -2.87% | 280 543 864 | 229 856 | 1 221.20 | -2.91% | 6 952 145 | 5 677 | ||||||
| ROTX TL | 108.81 | -2.77% | 52 500 | 500 | ||||||||||
| O2 C.R. TURBO LONG | 17.70 | -2.75% | 0 | 0 | ||||||||||
| ||||||||||||||
