The Prague Stock Exchange and RM-System - daily results dne 17.12.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 2 235.00 | -2.66% | 112 644 646 | 50 618 | 2 222.40 | -3.28% | 2 100 098 | 941 | ||||||
| CTX | 728.80 | -1.95% | 2 039 240 | 2 800 | ||||||||||
| BRENT TURBO LONG | 76.00 | -1.94% | 382 500 | 5 000 | ||||||||||
| PX INDEX CERT. | 177.03 | -1.91% | 179 000 | 1 000 | ||||||||||
| PFNONWOVENS | 698.10 | -1.90% | 16 885 766 | 24 162 | 700.70 | -1.58% | 293 471 | 421 | ||||||
| ZENTIVA | 917.60 | -1.79% | 147 077 152 | 159 585 | 929.10 | -0.68% | 768 653 | 840 | ||||||
| CECEXT | 501.40 | -1.69% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 763.00 | -1.67% | 1 239 100 | 7 | ||||||||||
| SETX TL | 207.70 | -1.66% | 0 | 0 | ||||||||||
| ECM | 1 191.00 | -1.65% | 29 888 519 | 25 145 | 1 177.20 | -4.12% | 777 630 | 654 | ||||||
| PX FUT MAR08 | 1 829.00 | -1.61% | 2 384 200 | 13 | ||||||||||
| ERBA FUT MAR08 | 1 270.00 | -1.47% | 759 700 | 6 | ||||||||||
| O2 C.R. | 545.30 | -1.39% | 270 136 248 | 495 231 | 547.90 | -1.27% | 5 872 748 | 10 746 | ||||||
| S-BOX DIMAX | 2 069.00 | -1.38% | 0 | 0 | ||||||||||
| KB DISCOUNT | 363.90 | -1.36% | 0 | 0 | ||||||||||
| ECM WARRANTS | 730.30 | -1.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 680.30 | -1.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 505.00 | -1.26% | 36 573 223 | 4 876 | 7 500.00 | -2.57% | 1 291 193 | 170 | ||||||
| DJ EURO STOXX 50 | 1 140.00 | -1.21% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.20 | -1.17% | 3 492 808 | 342 | ||||||||||
| ||||||||||||||
